Update Price RVN - April 21, 2023

Here are the prices dailys #RVN/USDT & RVN/BTC for of month March - April 2023 based on the BITTREX market.

Daily Prices #RVN (D1) on BITTREX Market

^{Daily Chart Prices #RVN/USDT on the BITTREX Market for the last of 52 (fifty-two) days.}

^{Daily Chart Prices #RVN/BTC on the BITTREX Market for the last of 52 (fifty-two) days.}

NB.	D A T E	RVN/USDT (HIGHS)	RVN/BTC (HIGS)	Notes
52.	2023 April 21	$ 0.02449607	0.00000087	Update 9:29 p.m
51.	2023 April 20	$ 0.02504571	0.00000088
50.	2023 April 19	$ 0.02745068	0.00000091
49.	2023 April 18	$ 0.02752324	0.00000091
48.	2023 April 17	$ 0.02772915	0.00000092
47.	2023 April 16	$ 0.02815847	0.00000092
46.	2023 April 15	$ 0.02711570	0.00000089
45.	2023 April 14	$ 0.02734200	0.00000089
44.	2023 April 13	$ 0.02673169	0.00000088
43.	2023 April 12	$ 0.02605666	0.00000087
42.	2023 April 11	$ 0.02639186	0.00000088
41.	2023 April 10	$ 0.02612358	0.00000091
40.	2023 April 09	$ 0.02566495	0.00000092
39.	2023 April 08	$ 0.02578595	0.00000092
38.	2023 April 07	$ 0.02622699	0.00000094
37.	2023 April 06	$ 0.02661498	0.00000095
36.	2023 April 05	$ 0.02723120	0.00000096
35.	2023 April 04	$ 0.02831687	0.00000112
34.	2023 April 03	$ 0.02633495	0.00000093
33.	2023 April 02	$ 0.02720480	0.00000097
32.	2023 April 01	$ 0.02800000	0.00000092
31.	2023 March 31	$ 0.02608606	0.00000101
30.	2023 March 30	$ 0.02676490	0.00000093
29.	2023 March 29	$ 0.02621850	0.00000093
18.	2023 March 28	$ 0.02465178	0.00000091
27.	2023 March 27	$ 0.02580742	0.00000093
26.	2023 March 26	$ 0.02607601	0.00000094
25.	2023 March 25	$ 0.02603235	0.00000095
24.	2023 March 24	$ 0.02683594	0.00000095
23.	2023 March 23	$ 0.02684742	0.00000095
22.	2023 March 22	$ 0.02731800	0.00000097
21.	2023 March 21	$ 0.02799989	0.00000099
20.	2023 March 20	$ 0.02595748	0.00000101
19.	2023 March 19	$ 0.02923800	0.00000102
18.	2023 March 18	$ 0.02875957	0.00000105
17.	2023 March 17	$ 0.02789609	0.00000103
16.	2023 March 16	$ 0.02621244	0.00000107
15.	2023 March 15	$ 0.02821385	0.00000114
14.	2023 March 14	$ 0.02949999	0.00000113
13.	2023 March 13	$ 0.02605575	0.00000110
12.	2023 March 12	$ 0.02410000	0.00000111
11.	2023 March 11	$ 0.02284606	0.00000111
10.	2023 March 10	$ 0.02231899	0.00000111
08.	2023 March 09	$ 0.02483915	0.00000114
08.	2023 March 08	$ 0.02519584	0.00000115
07.	2023 March 07	$ 0.03406036	0.00000126
06.	2023 March 06	$ 0.02739980	0.00000118
05.	2023 March 05	$ 0.02799580	0.00000120
04.	2023 March 04	$ 0.02736232	0.00000123
03.	2023 March 03	$ 0.02949861	0.00000127
01.	2023 March 02	$ 0.03112206	0.00000131
01.	2023 March 01	$ 0.03122917	0.00000131

^{The prices above are the highs for the closing dailys at 7:00 a.m WIB}

Also read the previous post :👇

01. Update Price RVN - Dec 06, 2022
02. Update Price RVN - Dec 18, 2022
03. *Update Price RVN - Dec 29, 2022